29734 CT-CTWR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29734 CT-CTWR@EC2703A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.056	9.720	220,000	33.797	110,000	0.057	110,000	0.057
11/06/2026	0.055	9.660	795,000	34.045	397,500	0.055	397,500	0.055
10/06/2026	0.054	9.700	275,000	33.404	47,500	0.054	227,500	0.054
09/06/2026	0.054	9.650	140,000	33.813	70,000	0.054	70,000	0.053
08/06/2026	0.059	9.740	0	34.019
05/06/2026	0.065	9.880	0	33.784
04/06/2026	0.071	9.990	0	33.883
03/06/2026	0.075	10.050	0	34.014
02/06/2026	0.075	10.100	985,000	33.460	492,500	0.074	492,500	0.074
01/06/2026	0.075	10.020	790,000	34.125	395,000	0.075	395,000	0.075
29/05/2026	0.071	9.920	1,100,000	34.087	550,000	0.071	550,000	0.070
28/05/2026	0.067	9.870	0	33.704
27/05/2026	0.095	10.000	100,000	37.528	50,000	0.095	50,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.