Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.100 | 74.800 | 0 | 30.350 | ||||
09/01/2025 | 0.107 | 75.250 | 0 | 30.436 | ||||
08/01/2025 | 0.112 | 75.300 | 0 | 30.707 | ||||
07/01/2025 | 0.112 | 75.600 | 0 | 30.361 | ||||
06/01/2025 | 0.119 | 75.900 | 0 | 30.539 | ||||
03/01/2025 | 0.120 | 75.850 | 0 | 30.502 | ||||
02/01/2025 | 0.117 | 75.600 | 0 | 30.465 | ||||
31/12/2024 | 0.129 | 76.600 | 0 | 30.289 | ||||
30/12/2024 | 0.129 | 76.150 | 10,000 | 30.637 | 5,000 | 0.129 | 5,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |