Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29758 MBCP&CC@EC2601A (CALL)
Nominal 
0.217 +0.006 (+2.844%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0.211 | 4.290 | 2,120,000 | 42.987 | 1,060,000 | 0.212 | 1,060,000 | 0.213 |
| 10/01/2025 | 0.229 | 4.340 | 40,000 | 43.164 | 20,000 | 0.236 | 20,000 | 0.237 |
| 09/01/2025 | 0.245 | 4.400 | 80,000 | 43.058 | 40,000 | 0.247 | 40,000 | 0.248 |
| 08/01/2025 | 0.250 | 4.430 | 0 | 42.734 | ||||
| 07/01/2025 | 0.247 | 4.410 | 140,000 | 42.822 | 70,000 | 0.247 | 70,000 | 0.248 |
| 06/01/2025 | 0.260 | 4.450 | 0 | 42.864 | ||||
| 03/01/2025 | 0.255 | 4.440 | 0 | 42.515 | ||||
| 02/01/2025 | 0.255 | 4.430 | 40,000 | 42.656 | 20,000 | 0.255 | 20,000 | 0.250 |
| 31/12/2024 | 4.450 | 0 | ||||||
| 30/12/2024 | 4.380 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |