Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/01/2025 | 63.150 | 0 | 65.037 | |||||
13/01/2025 | 60.900 | 0 | 65.774 | |||||
10/01/2025 | 62.700 | 0 | 65.589 | 175,000 | 0.132 | 175,000 | 0.134 | |
09/01/2025 | 61.750 | 0 | 65.974 | 75,000 | 0.131 | 75,000 | 0.132 | |
08/01/2025 | 62.150 | 0 | 65.848 | |||||
07/01/2025 | 67.250 | 0 | 66.409 | |||||
06/01/2025 | 66.650 | 0 | 67.437 | 40,000 | 0.179 | 40,000 | 0.176 | |
03/01/2025 | 67.450 | 0 | 66.370 | 5,000 | 0.181 | 5,000 | 0.182 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |