60721 JP#BAIDURC2703C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 JP#BAIDURC2703C

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/04/2026	0.060	125.700	1,817,500				1,435,000	0.060
24/04/2026	0.051	121.400	14,082,500		1,862,500	0.044	7,330,000	0.054
23/04/2026	0.050	120.500	3,162,500				2,792,500	0.049
22/04/2026	0.053	121.100	580,000				580,000	0.054
21/04/2026	0.060	124.600	5,000		2,500	0.061
20/04/2026	0.056	122.800	0
17/04/2026	0.055	121.900	7,500		7,500	0.055
16/04/2026	0.057	123.300	95,000		80,000	0.056	15,000	0.055
15/04/2026	0.040	114.500	55,000		5,000	0.040	50,000	0.041
14/04/2026	0.033	111.100	90,000		20,000	0.036	70,000	0.036
13/04/2026	0.024	107.400	150,000		105,000	0.019	45,000	0.022
10/04/2026	0.026	108.600	55,000		5,000	0.020	50,000	0.026
09/04/2026	0.030	109.600	0
08/04/2026	0.033	111.600	515,000		410,000	0.031	105,000	0.033
02/04/2026	0.028	108.800	0
01/04/2026	0.029	109.600	10,000				10,000	0.031
31/03/2026	0.019	105.700	0
30/03/2026	0.019	105.600	610,000		610,000	0.014
27/03/2026	0.025	108.400	40,000		40,000	0.025
26/03/2026	0.029	109.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.