61849 HU#PINANRP2704A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61849 HU#PINANRP2704A

Nominal

0.089 -0.009 (-9.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.098	57.950	0
28/07/2026	0.106	57.100	0
27/07/2026	0.107	56.650	0
24/07/2026	0.105	56.900	0
23/07/2026	0.105	57.050	0
22/07/2026	0.113	56.500	0
21/07/2026	0.114	56.250	0
20/07/2026	0.118	55.700	0
17/07/2026	0.129	54.600	0
16/07/2026	0.128	54.800	0
15/07/2026	0.130	54.400	0
14/07/2026	0.139	53.700	900,000		450,000	0.144	450,000	0.144
13/07/2026	0.143	53.250	600,000		300,000	0.142	300,000	0.143
10/07/2026	0.141	53.050	300,000		150,000	0.141	150,000	0.142
09/07/2026	0.143	53.250	350,000		350,000	0.143
08/07/2026	0.134	53.850	1,900,000		800,000	0.135	1,100,000	0.136
07/07/2026	0.151	52.300	2,250,000		1,250,000	0.149	1,000,000	0.150
06/07/2026	0.145	52.850	2,500,000		1,100,000	0.145	1,400,000	0.145
03/07/2026	0.152	52.050	1,050,000		600,000	0.147	450,000	0.147
02/07/2026	0.149	52.300	150,000				150,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.