| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.295 | 9.350 | 0 | |||||
| 15/04/2026 | 0.295 | 9.440 | 0 | |||||
| 14/04/2026 | 0.270 | 9.160 | 0 | |||||
| 13/04/2026 | 0.265 | 9.000 | 0 | |||||
| 10/04/2026 | 0.280 | 9.260 | 0 | |||||
| 09/04/2026 | 0.280 | 9.110 | 0 | |||||
| 08/04/2026 | 0.295 | 9.310 | 0 | |||||
| 02/04/2026 | 0.320 | 9.710 | 0 | |||||
| 01/04/2026 | 0.315 | 9.620 | 0 | |||||
| 31/03/2026 | 0.275 | 9.100 | 0 | |||||
| 30/03/2026 | 0.285 | 9.280 | 0 | |||||
| 27/03/2026 | 0.285 | 9.290 | 0 | |||||
| 26/03/2026 | 0.184 | 8.160 | 4,000 | 4,000 | 0.200 | |||
| 25/03/2026 | 0.209 | 8.490 | 0 | |||||
| 24/03/2026 | 0.198 | 8.330 | 0 | |||||
| 23/03/2026 | 0.196 | 8.270 | 0 | |||||
| 20/03/2026 | 0.247 | 8.800 | 0 | |||||
| 19/03/2026 | 0.270 | 9.020 | 0 | |||||
| 18/03/2026 | 0.280 | 9.190 | 4,000 | |||||
| 17/03/2026 | 0.270 | 9.110 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |