| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2026 | 0.166 | 18.560 | 0 | |||||
| 05/08/2026 | 0.184 | 19.430 | 0 | |||||
| 04/08/2026 | 0.177 | 19.080 | 0 | |||||
| 03/08/2026 | 0.187 | 19.580 | 0 | |||||
| 31/07/2026 | 0.191 | 19.800 | 0 | |||||
| 30/07/2026 | 0.203 | 20.460 | 0 | |||||
| 29/07/2026 | 0.200 | 20.300 | 0 | |||||
| 28/07/2026 | 0.177 | 19.120 | 0 | |||||
| 27/07/2026 | 0.172 | 18.820 | 0 | |||||
| 24/07/2026 | 0.176 | 19.060 | 0 | |||||
| 23/07/2026 | 0.165 | 18.520 | 0 | |||||
| 22/07/2026 | 0.155 | 17.930 | 0 | |||||
| 21/07/2026 | 0.169 | 18.620 | 0 | |||||
| 20/07/2026 | 0.170 | 18.790 | 0 | |||||
| 17/07/2026 | 0.166 | 18.480 | 0 | |||||
| 16/07/2026 | 0.182 | 19.390 | 0 | |||||
| 15/07/2026 | 0.163 | 18.400 | 0 | |||||
| 14/07/2026 | 0.162 | 18.310 | 0 | |||||
| 13/07/2026 | 0.159 | 18.170 | 0 | |||||
| 10/07/2026 | 0.167 | 18.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |