64518 BP#TENCTRC2609B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64518 BP#TENCTRC2609B

Nominal

0.096 -0.036 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.132	461.600	810,000		30,000	0.135	595,000	0.131
11/08/2026	0.154	470.800	200,000		145,000	0.165	10,000	0.160
10/08/2026	0.177	481.400	535,000		430,000	0.177
07/08/2026	0.170	478.800	120,000		10,000	0.170
06/08/2026	0.174	479.200	1,190,000				450,000	0.176
05/08/2026	0.198	492.200	335,000		120,000	0.202	85,000	0.181
04/08/2026	0.185	487.600	820,000		400,000	0.188	300,000	0.185
03/08/2026	0.193	490.400	685,000		500,000	0.190	25,000	0.183
31/07/2026	0.163	475.200	610,000		85,000	0.165	190,000	0.144
30/07/2026	0.156	471.800	890,000		600,000	0.149	40,000	0.154
29/07/2026	0.146	466.400	2,335,000		1,170,000	0.145
28/07/2026	0.109	447.200	3,680,000		1,725,000	0.105	605,000	0.103
27/07/2026	0.101	443.000	19,845,000		13,900,000	0.088	465,000	0.096
24/07/2026	0.083	434.600	1,160,000		130,000	0.083	910,000	0.083
23/07/2026	0.101	445.200	275,000		5,000	0.111	55,000	0.111
22/07/2026	0.097	440.600	1,420,000		340,000	0.120	845,000	0.101
21/07/2026	0.164	474.000	850,000		320,000	0.164
20/07/2026	0.169	477.800	910,000		25,000	0.172	810,000	0.169
17/07/2026	0.137	461.600	155,000				10,000	0.150
16/07/2026	0.184	484.000	925,000		425,000	0.190	65,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.