[ET Net News Agency, 29 January 2026] PING AN (02318) rose 3% to HK$73.1.
It hits an intra-day high of HK$73.1, hitting a 52-week high, and an intra-day low of HK$70.1. The total shares traded was 43.73 million, with a value of HK$3.14b. The active buy/sell ratio is 61:39, with net buying turnover of HK$623.21m. CLSA LTD accounts for greatest net responsive buying turnover of HK$250.86m, with volume weighted average price of HK$71.663. HSBC SEC BRO (ASIA) accounts for greatest net responsive selling turnover of HK$96m, with volume weighted average price of HK$71.913. The stock has risen a combined 9.3% over the past 5 consecutive trading days.
RMB counter of PING AN (82318) rose 3.3% to RMB64.95. It hits an intra-day high of RMB64.8, and an intra-day low of RMB63.05. The total shares traded was 147,000, with a value of RMB9.41m.
The Hang Seng Index now rose 188 points, or 0.7% to 28,015; the Hang Seng China Enterprises Index now rose 56 points, or 0.6% to 9,568.
Status: Hitting a 52-week high, active buy/sell ratio is 61:39, with net buying turnover of HK$623.21m, rising a combined 9.3% over the past 5 consecutive trading days
(ed)
It hits an intra-day high of HK$73.1, hitting a 52-week high, and an intra-day low of HK$70.1. The total shares traded was 43.73 million, with a value of HK$3.14b. The active buy/sell ratio is 61:39, with net buying turnover of HK$623.21m. CLSA LTD accounts for greatest net responsive buying turnover of HK$250.86m, with volume weighted average price of HK$71.663. HSBC SEC BRO (ASIA) accounts for greatest net responsive selling turnover of HK$96m, with volume weighted average price of HK$71.913. The stock has risen a combined 9.3% over the past 5 consecutive trading days.
RMB counter of PING AN (82318) rose 3.3% to RMB64.95. It hits an intra-day high of RMB64.8, and an intra-day low of RMB63.05. The total shares traded was 147,000, with a value of RMB9.41m.
The Hang Seng Index now rose 188 points, or 0.7% to 28,015; the Hang Seng China Enterprises Index now rose 56 points, or 0.6% to 9,568.
| Nominal | 73.100 | % Chg | +3.03% |
| High | 73.100 | Low | 70.100 |
| Shares Tr | 43.73m | Turnover | 3.14b |
| 10-D SMA | 69.030 | %H.V | 30.843 |
| 20-D SMA | 69.288 | VWAP | 71.705 |
| 50-D SMA | 64.386 | RSI14 | 69.016 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| PING AN (02318) | 73.10 | +3.03 |
| HKEX (00388) | 444.20 | +1.14 |
| TENCENT (00700) | 624.00 | +0.48 |
| CNOOC (00883) | 25.48 | +3.33 |
| CCB (00939) | 8.17 | +1.74 |
| CHINA MOBILE (00941) | 80.90 | Unchanged |
| BYD COMPANY (01211) | 101.80 | -0.97 |
| XIAOMI-W (01810) | 36.86 | +1.49 |
| BABA-W (09988) | 173.80 | +0.17 |
| PING AN-R (82318) | RMB64.95 | +3.26 |