10045 JP-N225@EP2606D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10045 JP-N225@EP2606D (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.024		0	10,000	0.005
25/02/2026	0.022		4,430,000	10,000	0.005	2,930,000	0.023	1,500,000	0.023
24/02/2026	0.026		0	1,440,000	0.720
23/02/2026	0.029		3,410,000	1,440,000	0.720	1,980,000	0.030	1,430,000	0.029
20/02/2026	0.031		1,980,000	1,990,000	0.995			1,980,000	0.031
16/02/2026	0.034		2,370,000	10,000	0.005	2,370,000	0.034
13/02/2026	0.035		2,370,000	2,380,000	1.190			2,370,000	0.035
12/02/2026	0.033		0	10,000	0.005
11/02/2026	0.034		0	10,000	0.005
10/02/2026	0.035		0	10,000	0.005
09/02/2026	0.039		0	10,000	0.005
06/02/2026	0.042		0	10,000	0.005
05/02/2026	0.040		200,000	10,000	0.005	200,000	0.039
04/02/2026	0.038		0	210,000	0.105
03/02/2026	0.038		200,000	210,000	0.105			200,000	0.038
02/02/2026	0.046		100,000	10,000	0.005	100,000	0.045
30/01/2026	0.044		100,000	110,000	0.055	100,000	0.043
29/01/2026	0.046		0	210,000	0.105
28/01/2026	0.047		0	210,000	0.105
27/01/2026	0.047		0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.