10050 JP-N225@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10050 JP-N225@EC2606B (CALL)

Nominal

0.250 +0.065 (+35.135%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.185		30,000	390,000	0.390			30,000	0.185
08/01/2026	0.166		10,000	360,000	0.360	10,000	0.174
07/01/2026	0.189		0	370,000	0.370
06/01/2026	0.208		110,000	370,000	0.370	100,000	0.195	10,000	0.208
05/01/2026	0.177		420,000	460,000	0.460			420,000	0.177
02/01/2026	0.147		0	40,000	0.040
31/12/2025	0.135		0	40,000	0.040
30/12/2025	0.136		0	40,000	0.040
29/12/2025	0.136		0	40,000	0.040
24/12/2025	0.141		0	40,000	0.040
23/12/2025	0.145		0	40,000	0.040
22/12/2025	0.145		0	40,000	0.040
19/12/2025	0.132		0	40,000	0.040
18/12/2025	0.124		0	40,000	0.040
17/12/2025	0.139		0	40,000	0.040
16/12/2025	0.137		400,000	40,000	0.040	400,000	0.139
15/12/2025	0.158		0	440,000	0.440
12/12/2025	0.175		310,000	440,000	0.440	310,000	0.169
11/12/2025	0.162		300,000	750,000	0.750	300,000	0.159
10/12/2025	0.174		0	1,050,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.