10100 UB-N225@EP2606F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10100 UB-N225@EP2606F (PUT)

Nominal

0.081 -0.020 (-19.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.101		320,000	7,160,000	3.580			320,000	0.104
08/01/2026	0.113		5,330,000	6,840,000	3.420	700,000	0.108	4,230,000	0.109
07/01/2026	0.103		1,720,000	3,310,000	1.650	300,000	0.103	1,420,000	0.100
06/01/2026	0.095		1,650,000	2,190,000	1.090	600,000	0.096	1,050,000	0.096
05/01/2026	0.105		1,710,000	1,740,000	0.870	460,000	0.104	1,250,000	0.104
02/01/2026	0.118		100,000	950,000	0.470			100,000	0.120
31/12/2025	0.127		0	850,000	0.430
30/12/2025	0.127		80,000	850,000	0.430	50,000	0.127	30,000	0.128
29/12/2025	0.128		200,000	870,000	0.430	60,000	0.125	140,000	0.127
24/12/2025	0.130		100,000	790,000	0.400			100,000	0.130
23/12/2025	0.131		320,000	690,000	0.340	160,000	0.131	160,000	0.133
22/12/2025	0.131		110,000	690,000	0.340			110,000	0.131
19/12/2025	0.146		30,000	580,000	0.290	30,000	0.147
18/12/2025	0.157		0	610,000	0.300
17/12/2025	0.149		1,990,000	610,000	0.300	1,980,000	0.154	10,000	0.154
16/12/2025	0.154		300,000	2,580,000	1.290	200,000	0.152	100,000	0.154
15/12/2025	0.142		740,000	2,680,000	1.340	200,000	0.142	540,000	0.142
12/12/2025	0.131		2,140,000	2,340,000	1.170	50,000	0.133	2,090,000	0.133
11/12/2025	0.141		110,000	300,000	0.150	10,000	0.142	100,000	0.136
10/12/2025	0.133		0	210,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.