Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.017 | 540,000 | 6,010,000 | 6.010 | 540,000 | 0.016 | |||
03/07/2024 | 0.019 | 290,000 | 6,550,000 | 6.550 | 140,000 | 0.017 | 90,000 | 0.019 | |
02/07/2024 | 0.020 | 250,000 | 6,600,000 | 6.600 | 250,000 | 0.020 | |||
28/06/2024 | 0.021 | 280,000 | 6,350,000 | 6.350 | 280,000 | 0.021 | |||
27/06/2024 | 0.023 | 0 | 6,070,000 | 6.070 | |||||
26/06/2024 | 0.022 | 210,000 | 6,070,000 | 6.070 | 10,000 | 0.022 | 200,000 | 0.023 | |
25/06/2024 | 0.028 | 50,000 | 5,880,000 | 5.880 | 50,000 | 0.027 | |||
24/06/2024 | 0.027 | 100,000 | 5,930,000 | 5.930 | 100,000 | 0.028 | |||
21/06/2024 | 0.028 | 50,000 | 5,830,000 | 5.830 | 50,000 | 0.028 | |||
20/06/2024 | 0.024 | 0 | 5,780,000 | 5.780 | |||||
19/06/2024 | 0.025 | 100,000 | 5,780,000 | 5.780 | 100,000 | 0.025 | |||
18/06/2024 | 0.026 | 120,000 | 5,680,000 | 5.680 | 120,000 | 0.026 | |||
17/06/2024 | 0.027 | 690,000 | 5,800,000 | 5.800 | 690,000 | 0.027 | |||
14/06/2024 | 0.027 | 740,000 | 6,490,000 | 6.490 | 740,000 | 0.027 | |||
13/06/2024 | 0.026 | 0 | 5,750,000 | 5.750 | |||||
12/06/2024 | 0.033 | 50,000 | 5,750,000 | 5.750 | 50,000 | 0.033 | |||
11/06/2024 | 0.036 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.036 | |||
07/06/2024 | 0.039 | 730,000 | 5,600,000 | 5.600 | 730,000 | 0.038 | |||
06/06/2024 | 0.039 | 260,000 | 4,870,000 | 4.870 | 260,000 | 0.039 | |||
05/06/2024 | 0.047 | 80,000 | 4,610,000 | 4.610 | 80,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |