Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
03/07/2024 | 0.012 | 0 | 4,350,000 | 4.350 | |||||
02/07/2024 | 0.012 | 200,000 | 4,350,000 | 4.350 | 200,000 | 0.012 | |||
28/06/2024 | 0.012 | 170,000 | 4,550,000 | 4.550 | 170,000 | 0.012 | |||
27/06/2024 | 0.015 | 200,000 | 4,380,000 | 4.380 | 200,000 | 0.015 | |||
26/06/2024 | 0.014 | 0 | 4,180,000 | 4.180 | |||||
25/06/2024 | 0.018 | 10,000 | 4,180,000 | 4.180 | 10,000 | 0.018 | |||
24/06/2024 | 0.015 | 0 | 4,190,000 | 4.190 | |||||
21/06/2024 | 0.015 | 1,060,000 | 4,190,000 | 4.190 | 420,000 | 0.015 | 640,000 | 0.015 | |
20/06/2024 | 0.012 | 0 | 3,970,000 | 3.970 | |||||
19/06/2024 | 0.012 | 60,000 | 3,970,000 | 3.970 | 30,000 | 0.012 | 30,000 | 0.013 | |
18/06/2024 | 0.013 | 500,000 | 3,970,000 | 3.970 | 500,000 | 0.012 | |||
17/06/2024 | 0.014 | 200,000 | 3,470,000 | 3.470 | 200,000 | 0.014 | |||
14/06/2024 | 0.014 | 0 | 3,270,000 | 3.270 | |||||
13/06/2024 | 0.015 | 320,000 | 3,270,000 | 3.270 | 50,000 | 0.014 | 270,000 | 0.015 | |
12/06/2024 | 0.022 | 0 | 3,050,000 | 3.050 | |||||
11/06/2024 | 0.023 | 0 | 3,050,000 | 3.050 | |||||
07/06/2024 | 0.023 | 400,000 | 3,050,000 | 3.050 | 400,000 | 0.023 | |||
06/06/2024 | 0.025 | 0 | 3,450,000 | 3.450 | |||||
05/06/2024 | 0.034 | 0 | 3,450,000 | 3.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |