Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
16/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
13/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
12/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
11/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
10/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
09/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
04/09/2024 | 0.015 | 0 | 3,180,000 | 3.180 | |||||
03/09/2024 | 0.029 | 0 | 3,180,000 | 3.180 | |||||
02/09/2024 | 0.029 | 0 | 3,180,000 | 3.180 | |||||
30/08/2024 | 0.031 | 20,000 | 3,180,000 | 3.180 | 20,000 | 0.028 | |||
29/08/2024 | 0.029 | 1,000,000 | 3,200,000 | 3.200 | 500,000 | 0.029 | 500,000 | 0.027 | |
28/08/2024 | 0.030 | 10,000 | 3,200,000 | 3.200 | 10,000 | 0.028 | |||
27/08/2024 | 0.034 | 0 | 3,210,000 | 3.210 | |||||
26/08/2024 | 0.034 | 0 | 3,210,000 | 3.210 | |||||
23/08/2024 | 0.038 | 0 | 3,210,000 | 3.210 | |||||
22/08/2024 | 0.037 | 10,000 | 3,210,000 | 3.210 | 10,000 | 0.036 | |||
21/08/2024 | 0.036 | 0 | 3,220,000 | 3.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |