Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.076 | 3,600,000 | 25,210,000 | 25.210 | 1,570,000 | 0.069 | 1,820,000 | 0.073 | |
02/10/2024 | 0.086 | 4,550,000 | 24,960,000 | 24.960 | 2,360,000 | 0.085 | 2,090,000 | 0.086 | |
30/09/2024 | 0.080 | 5,150,000 | 25,230,000 | 25.230 | 2,540,000 | 0.082 | 2,580,000 | 0.086 | |
27/09/2024 | 0.099 | 12,500,000 | 25,190,000 | 25.190 | 6,430,000 | 0.071 | 5,910,000 | 0.066 | |
26/09/2024 | 0.062 | 6,990,000 | 25,710,000 | 25.710 | 4,240,000 | 0.063 | 2,540,000 | 0.063 | |
25/09/2024 | 0.081 | 5,700,000 | 27,410,000 | 27.410 | 2,250,000 | 0.081 | 3,330,000 | 0.082 | |
24/09/2024 | 0.075 | 4,820,000 | 26,330,000 | 26.330 | 2,760,000 | 0.078 | 2,060,000 | 0.077 | |
23/09/2024 | 0.071 | 5,440,000 | 27,030,000 | 27.030 | 2,150,000 | 0.066 | 3,070,000 | 0.070 | |
20/09/2024 | 0.071 | 7,540,000 | 26,110,000 | 26.110 | 1,220,000 | 0.079 | 6,170,000 | 0.081 | |
19/09/2024 | 0.103 | 9,500,000 | 21,160,000 | 21.160 | 3,150,000 | 0.101 | 6,000,000 | 0.100 | |
17/09/2024 | 0.137 | 4,410,000 | 18,310,000 | 18.310 | 2,530,000 | 0.146 | 1,540,000 | 0.143 | |
16/09/2024 | 0.137 | 2,080,000 | 19,300,000 | 19.300 | 950,000 | 0.138 | 1,110,000 | 0.138 | |
13/09/2024 | 0.132 | 3,560,000 | 19,140,000 | 19.140 | 1,550,000 | 0.132 | 1,830,000 | 0.130 | |
12/09/2024 | 0.127 | 6,440,000 | 18,860,000 | 18.860 | 2,700,000 | 0.126 | 3,610,000 | 0.128 | |
11/09/2024 | 0.158 | 7,800,000 | 17,950,000 | 17.950 | 4,200,000 | 0.165 | 3,570,000 | 0.165 | |
10/09/2024 | 0.141 | 4,420,000 | 18,580,000 | 18.580 | 1,500,000 | 0.142 | 2,920,000 | 0.143 | |
09/09/2024 | 0.144 | 12,060,000 | 17,160,000 | 17.160 | 7,570,000 | 0.168 | 4,280,000 | 0.166 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 46,610,000 | 20,450,000 | 20.450 | 23,540,000 | 0.133 | 22,820,000 | 0.133 | |
04/09/2024 | 0.131 | 76,110,000 | 21,170,000 | 21.170 | 40,510,000 | 0.123 | 34,870,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |