10273 JP-S&P @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10273 JP-S&P @EC2412A (CALL)

Nominal

0.166 +0.022 (+15.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.144		200,000	10,000	0.010	200,000	0.143
06/11/2024	0.130		0	210,000	0.210
05/11/2024	0.071		0	210,000	0.210
04/11/2024	0.079		0	210,000	0.210
01/11/2024	0.077		0	210,000	0.210
31/10/2024	0.097		50,000	210,000	0.210	50,000	0.107
30/10/2024	0.127		150,000	260,000	0.260	100,000	0.131	50,000	0.127
29/10/2024	0.119		10,000	310,000	0.310	10,000	0.116
28/10/2024	0.125		0	320,000	0.320
25/10/2024	0.120		0	320,000	0.320
24/10/2024	0.121		0	320,000	0.320
23/10/2024	0.132		200,000	320,000	0.320			200,000	0.132
22/10/2024	0.132		300,000	120,000	0.120	200,000	0.131	100,000	0.132
21/10/2024	0.142		0	220,000	0.220
18/10/2024	0.142		100,000	220,000	0.220			100,000	0.142
17/10/2024	0.146		0	120,000	0.120
16/10/2024	0.135		400,000	120,000	0.120	400,000	0.135
15/10/2024	0.156		400,000	520,000	0.520	400,000	0.156
14/10/2024	0.137		0	920,000	0.920
10/10/2024	0.125		500,000	920,000	0.920			500,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.