Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.051 | 240,000 | 11,000,000 | 7.330 | 200,000 | 0.049 | 40,000 | 0.051 | |
03/07/2024 | 0.056 | 310,000 | 11,160,000 | 7.440 | 50,000 | 0.056 | 260,000 | 0.056 | |
02/07/2024 | 0.067 | 350,000 | 10,950,000 | 7.300 | 200,000 | 0.065 | 150,000 | 0.066 | |
28/06/2024 | 0.062 | 440,000 | 11,000,000 | 7.330 | 440,000 | 0.062 | |||
27/06/2024 | 0.068 | 2,000,000 | 10,560,000 | 7.040 | 2,000,000 | 0.068 | |||
26/06/2024 | 0.064 | 1,310,000 | 8,560,000 | 5.710 | 960,000 | 0.066 | 350,000 | 0.065 | |
25/06/2024 | 0.074 | 3,150,000 | 9,170,000 | 6.110 | 190,000 | 0.074 | 2,960,000 | 0.074 | |
24/06/2024 | 0.067 | 590,000 | 6,400,000 | 4.270 | 450,000 | 0.068 | 140,000 | 0.067 | |
21/06/2024 | 0.065 | 3,450,000 | 6,710,000 | 4.470 | 1,710,000 | 0.065 | 1,740,000 | 0.065 | |
20/06/2024 | 0.056 | 800,000 | 6,680,000 | 4.450 | 800,000 | 0.057 | |||
19/06/2024 | 0.060 | 100,000 | 5,880,000 | 3.920 | 100,000 | 0.060 | |||
18/06/2024 | 0.061 | 20,000 | 5,780,000 | 3.850 | 20,000 | 0.061 | |||
17/06/2024 | 0.071 | 0 | 5,760,000 | 3.840 | |||||
14/06/2024 | 0.074 | 300,000 | 5,760,000 | 3.840 | 300,000 | 0.074 | |||
13/06/2024 | 0.074 | 390,000 | 5,460,000 | 3.640 | 390,000 | 0.076 | |||
12/06/2024 | 0.092 | 5,070,000 | 5,070,000 | 3.380 | 5,070,000 | 0.092 | |||
11/06/2024 | 0 | 0 | 0.000 | ||||||
07/06/2024 | 0 | 0 | 0.000 | ||||||
06/06/2024 | 0 | 0 | 0.000 | ||||||
05/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |