Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.090 | 100,000 | 455,000 | 0.569 | 100,000 | 0.090 | |||
13/09/2024 | 0.098 | 270,000 | 555,000 | 0.694 | 45,000 | 0.099 | 225,000 | 0.098 | |
12/09/2024 | 0.082 | 55,000 | 375,000 | 0.469 | 5,000 | 0.082 | 50,000 | 0.082 | |
11/09/2024 | 0.077 | 0 | 330,000 | 0.413 | |||||
10/09/2024 | 0.080 | 50,000 | 330,000 | 0.413 | 50,000 | 0.080 | |||
09/09/2024 | 0.085 | 0 | 280,000 | 0.350 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 60,000 | 280,000 | 0.350 | 60,000 | 0.102 | |||
04/09/2024 | 0.094 | 10,000 | 220,000 | 0.275 | 10,000 | 0.094 | |||
03/09/2024 | 0.114 | 0 | 230,000 | 0.288 | |||||
02/09/2024 | 0.115 | 0 | 230,000 | 0.288 | |||||
30/08/2024 | 0.119 | 0 | 230,000 | 0.288 | |||||
29/08/2024 | 0.118 | 5,000 | 230,000 | 0.288 | 5,000 | 0.115 | |||
28/08/2024 | 0.122 | 10,000 | 235,000 | 0.294 | 10,000 | 0.118 | |||
27/08/2024 | 0.127 | 25,000 | 245,000 | 0.306 | 25,000 | 0.127 | |||
26/08/2024 | 0.144 | 300,000 | 270,000 | 0.338 | 250,000 | 0.143 | 50,000 | 0.141 | |
23/08/2024 | 0.161 | 200,000 | 470,000 | 0.588 | 200,000 | 0.161 | |||
22/08/2024 | 0.162 | 125,000 | 270,000 | 0.338 | 105,000 | 0.161 | 20,000 | 0.162 | |
21/08/2024 | 0.149 | 95,000 | 355,000 | 0.444 | 95,000 | 0.149 | |||
20/08/2024 | 0.160 | 170,000 | 260,000 | 0.325 | 145,000 | 0.155 | 25,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |