Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.101 | 380,000 | 60,000 | 0.060 | 190,000 | 0.100 | 190,000 | 0.091 | |
16/09/2024 | 0.106 | 30,000 | 60,000 | 0.060 | 30,000 | 0.106 | |||
13/09/2024 | 0.112 | 0 | 30,000 | 0.030 | |||||
12/09/2024 | 0.117 | 10,000 | 30,000 | 0.030 | 10,000 | 0.115 | |||
11/09/2024 | 0.099 | 170,000 | 40,000 | 0.040 | 80,000 | 0.092 | 90,000 | 0.092 | |
10/09/2024 | 0.108 | 0 | 30,000 | 0.030 | |||||
09/09/2024 | 0.114 | 160,000 | 30,000 | 0.030 | 90,000 | 0.102 | 70,000 | 0.093 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 270,000 | 50,000 | 0.050 | 140,000 | 0.128 | 130,000 | 0.126 | |
04/09/2024 | 0.137 | 80,000 | 60,000 | 0.060 | 70,000 | 0.139 | 10,000 | 0.141 | |
03/09/2024 | 0.178 | 10,000 | 120,000 | 0.120 | 10,000 | 0.173 | |||
02/09/2024 | 0.177 | 0 | 110,000 | 0.110 | |||||
30/08/2024 | 0.184 | 0 | 110,000 | 0.110 | |||||
29/08/2024 | 0.172 | 0 | 110,000 | 0.110 | |||||
28/08/2024 | 0.174 | 0 | 110,000 | 0.110 | |||||
27/08/2024 | 0.174 | 0 | 110,000 | 0.110 | |||||
26/08/2024 | 0.172 | 0 | 110,000 | 0.110 | |||||
23/08/2024 | 0.174 | 0 | 110,000 | 0.110 | |||||
22/08/2024 | 0.173 | 10,000 | 110,000 | 0.110 | 10,000 | 0.177 | |||
21/08/2024 | 0.170 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |