Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.095 | 0 | 270,000 | 0.270 | |||||
16/09/2024 | 0.097 | 0 | 270,000 | 0.270 | |||||
13/09/2024 | 0.102 | 0 | 270,000 | 0.270 | |||||
12/09/2024 | 0.106 | 120,000 | 270,000 | 0.270 | 110,000 | 0.107 | 10,000 | 0.106 | |
11/09/2024 | 0.088 | 0 | 370,000 | 0.370 | |||||
10/09/2024 | 0.096 | 0 | 370,000 | 0.370 | |||||
09/09/2024 | 0.099 | 970,000 | 370,000 | 0.370 | 400,000 | 0.097 | 570,000 | 0.085 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 80,000 | 200,000 | 0.200 | 80,000 | 0.114 | |||
04/09/2024 | 0.120 | 80,000 | 120,000 | 0.120 | 80,000 | 0.120 | |||
03/09/2024 | 0.169 | 40,000 | 40,000 | 0.040 | 40,000 | 0.169 | |||
02/09/2024 | 0.166 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.172 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.160 | 0 | 0 | 0.000 | |||||
28/08/2024 | 0.161 | 0 | 0 | 0.000 | |||||
27/08/2024 | 0.161 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.155 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.160 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.156 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.149 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |