10389 SGNQ100@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10389 SGNQ100@EC2503A (CALL)

Nominal

0.121 -0.038 (-23.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.159		0	10,000	0.010
06/01/2025	0.145		110,000	10,000	0.010	110,000	0.141
03/01/2025	0.117		30,000	120,000	0.120			30,000	0.118
02/01/2025	0.131		0	90,000	0.090
31/12/2024	0.139		60,000	90,000	0.090			60,000	0.139
30/12/2024	0.167		0	30,000	0.030
27/12/2024	0.203		150,000	30,000	0.030	130,000	0.203	20,000	0.203
24/12/2024	0.184		160,000	140,000	0.140	40,000	0.184	120,000	0.184
23/12/2024	0.185		70,000	60,000	0.060	30,000	0.181	40,000	0.186
20/12/2024	0.142		30,000	50,000	0.050	30,000	0.143
19/12/2024	0.170		80,000	80,000	0.080			80,000	0.166
18/12/2024	0.260		0	0	0.000
17/12/2024	0.260		0	0	0.000
16/12/2024	0.219		0	0	0.000
13/12/2024	0.209		0	0	0.000
12/12/2024	0.211		0	0	0.000
11/12/2024	0.172		100,000	0	0.000	100,000	0.172
10/12/2024	0.179		0	100,000	0.100
09/12/2024	0.209		100,000	100,000	0.100			100,000	0.204
06/12/2024	0.184		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.