Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10390 JPNQ100@EC2503A (CALL)
Nominal 
0.121 -0.035 (-22.436%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.156 | 1,010,000 | 970,000 | 0.647 | 760,000 | 0.160 | 250,000 | 0.157 | |
| 06/01/2025 | 0.141 | 3,770,000 | 1,480,000 | 0.987 | 3,530,000 | 0.133 | 240,000 | 0.141 | |
| 03/01/2025 | 0.111 | 1,710,000 | 4,770,000 | 3.180 | 20,000 | 0.109 | 1,690,000 | 0.110 | |
| 02/01/2025 | 0.122 | 1,650,000 | 3,100,000 | 2.067 | 720,000 | 0.123 | 930,000 | 0.116 | |
| 31/12/2024 | 0.129 | 1,590,000 | 2,890,000 | 1.927 | 100,000 | 0.130 | 1,490,000 | 0.129 | |
| 30/12/2024 | 0.154 | 1,260,000 | 1,500,000 | 1.000 | 260,000 | 0.157 | 1,000,000 | 0.156 | |
| 27/12/2024 | 0.190 | 560,000 | 760,000 | 0.507 | 200,000 | 0.193 | 360,000 | 0.190 | |
| 24/12/2024 | 0.179 | 140,000 | 600,000 | 0.400 | 10,000 | 0.178 | 130,000 | 0.179 | |
| 23/12/2024 | 0.187 | 270,000 | 480,000 | 0.320 | 210,000 | 0.183 | 60,000 | 0.183 | |
| 20/12/2024 | 0.151 | 2,000,000 | 630,000 | 0.420 | 1,500,000 | 0.151 | 500,000 | 0.149 | |
| 19/12/2024 | 0.182 | 1,590,000 | 1,630,000 | 1.087 | 120,000 | 0.173 | 1,470,000 | 0.176 | |
| 18/12/2024 | 0.275 | 260,000 | 280,000 | 0.187 | 20,000 | 0.270 | 240,000 | 0.275 | |
| 17/12/2024 | 0.280 | 130,000 | 60,000 | 0.040 | 130,000 | 0.286 | |||
| 16/12/2024 | 0.228 | 360,000 | 190,000 | 0.127 | 260,000 | 0.226 | 100,000 | 0.229 | |
| 13/12/2024 | 0.216 | 700,000 | 350,000 | 0.233 | 240,000 | 0.217 | 460,000 | 0.216 | |
| 12/12/2024 | 0.222 | 740,000 | 130,000 | 0.087 | 630,000 | 0.221 | 110,000 | 0.223 | |
| 11/12/2024 | 0.176 | 150,000 | 650,000 | 0.433 | 150,000 | 0.176 | |||
| 10/12/2024 | 0.181 | 620,000 | 500,000 | 0.333 | 80,000 | 0.180 | 540,000 | 0.182 | |
| 09/12/2024 | 0.207 | 70,000 | 40,000 | 0.027 | 40,000 | 0.203 | 30,000 | 0.203 | |
| 06/12/2024 | 0.181 | 1,180,000 | 50,000 | 0.033 | 580,000 | 0.181 | 600,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |