Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10390 JPNQ100@EC2503A (CALL)
Nominal 
0.196 +0.034 (+20.988%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.162 | 281,640,000 | 1,050,000 | 0.700 | 141,480,000 | 0.159 | 140,160,000 | 0.159 | |
| 06/11/2024 | 0.142 | 181,600,000 | 2,370,000 | 1.580 | 91,360,000 | 0.119 | 90,240,000 | 0.119 | |
| 05/11/2024 | 0.102 | 80,600,000 | 3,490,000 | 2.327 | 40,000,000 | 0.097 | 40,600,000 | 0.097 | |
| 04/11/2024 | 0.108 | 81,040,000 | 2,890,000 | 1.927 | 41,000,000 | 0.106 | 40,040,000 | 0.106 | |
| 01/11/2024 | 0.102 | 81,240,000 | 3,850,000 | 2.567 | 40,000,000 | 0.101 | 41,240,000 | 0.101 | |
| 31/10/2024 | 0.119 | 334,360,000 | 2,610,000 | 1.740 | 166,020,000 | 0.129 | 168,340,000 | 0.129 | |
| 30/10/2024 | 0.156 | 794,230,000 | 290,000 | 0.193 | 397,540,000 | 0.158 | 396,670,000 | 0.158 | |
| 29/10/2024 | 0.133 | 49,000,000 | 1,160,000 | 0.773 | 24,110,000 | 0.132 | 24,890,000 | 0.132 | |
| 28/10/2024 | 0.143 | 48,690,000 | 380,000 | 0.253 | 24,690,000 | 0.142 | 24,000,000 | 0.142 | |
| 25/10/2024 | 0.122 | 74,060,000 | 1,070,000 | 0.713 | 37,740,000 | 0.120 | 36,320,000 | 0.120 | |
| 24/10/2024 | 0.120 | 61,750,000 | 2,490,000 | 1.660 | 30,000,000 | 0.115 | 31,750,000 | 0.115 | |
| 23/10/2024 | 0.130 | 49,320,000 | 740,000 | 0.493 | 25,200,000 | 0.131 | 24,120,000 | 0.131 | |
| 22/10/2024 | 0.128 | 360,910,000 | 1,820,000 | 1.213 | 180,200,000 | 0.130 | 180,710,000 | 0.130 | |
| 21/10/2024 | 0.130 | 72,490,000 | 1,310,000 | 0.873 | 36,000,000 | 0.133 | 36,480,000 | 0.133 | |
| 18/10/2024 | 0.134 | 184,730,000 | 830,000 | 0.553 | 92,720,000 | 0.126 | 92,010,000 | 0.126 | |
| 17/10/2024 | 0.137 | 193,270,000 | 1,540,000 | 1.027 | 96,510,000 | 0.125 | 96,760,000 | 0.125 | |
| 16/10/2024 | 0.134 | 164,120,000 | 1,290,000 | 0.860 | 81,610,000 | 0.133 | 82,510,000 | 0.133 | |
| 15/10/2024 | 0.154 | 48,430,000 | 390,000 | 0.260 | 24,290,000 | 0.156 | 24,140,000 | 0.155 | |
| 14/10/2024 | 0.145 | 392,480,000 | 540,000 | 0.360 | 196,190,000 | 0.141 | 196,290,000 | 0.141 | |
| 10/10/2024 | 0.143 | 420,700,000 | 440,000 | 0.293 | 210,480,000 | 0.145 | 210,190,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |