Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10402 SGNQ100@EP2503A (PUT)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.015 | 1,500,000 | 4,640,000 | 3.093 | 1,500,000 | 0.015 | |||
| 06/01/2025 | 0.018 | 0 | 6,140,000 | 4.093 | |||||
| 03/01/2025 | 0.023 | 0 | 6,140,000 | 4.093 | |||||
| 02/01/2025 | 0.023 | 0 | 6,140,000 | 4.093 | |||||
| 31/12/2024 | 0.024 | 0 | 6,140,000 | 4.093 | |||||
| 30/12/2024 | 0.021 | 0 | 6,140,000 | 4.093 | |||||
| 27/12/2024 | 0.020 | 250,000 | 6,140,000 | 4.093 | 250,000 | 0.020 | |||
| 24/12/2024 | 0.024 | 0 | 5,890,000 | 3.927 | |||||
| 23/12/2024 | 0.026 | 0 | 5,890,000 | 3.927 | |||||
| 20/12/2024 | 0.033 | 1,570,000 | 5,890,000 | 3.927 | 730,000 | 0.033 | 830,000 | 0.034 | |
| 19/12/2024 | 0.026 | 2,230,000 | 5,790,000 | 3.860 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
| 18/12/2024 | 0.015 | 0 | 4,520,000 | 3.013 | |||||
| 17/12/2024 | 0.015 | 110,000 | 4,520,000 | 3.013 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 16/12/2024 | 0.017 | 0 | 4,450,000 | 2.967 | |||||
| 13/12/2024 | 0.017 | 200,000 | 4,450,000 | 2.967 | 200,000 | 0.017 | |||
| 12/12/2024 | 0.018 | 60,000 | 4,650,000 | 3.100 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 4,590,000 | 3.060 | |||||
| 10/12/2024 | 0.022 | 150,000 | 4,590,000 | 3.060 | 150,000 | 0.022 | |||
| 09/12/2024 | 0.019 | 0 | 4,440,000 | 2.960 | |||||
| 06/12/2024 | 0.019 | 30,000 | 4,440,000 | 2.960 | 30,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |