10417 JPNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10417 JPNQ100@EP2503B (PUT)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.021		0	1,070,000	0.713
06/01/2025	0.024		100,000	1,070,000	0.713			100,000	0.024
03/01/2025	0.030		100,000	970,000	0.647			100,000	0.030
02/01/2025	0.030		50,000	870,000	0.580			50,000	0.030
31/12/2024	0.030		0	820,000	0.547
30/12/2024	0.029		90,000	820,000	0.547	90,000	0.028
27/12/2024	0.027		0	910,000	0.607
24/12/2024	0.032		0	910,000	0.607
23/12/2024	0.035		700,000	910,000	0.607	700,000	0.035
20/12/2024	0.056		0	1,610,000	1.073
19/12/2024	0.046		0	1,610,000	1.073
18/12/2024	0.028		0	1,610,000	1.073
17/12/2024	0.028		0	1,610,000	1.073
16/12/2024	0.028		0	1,610,000	1.073
13/12/2024	0.028		0	1,610,000	1.073
12/12/2024	0.028		0	1,610,000	1.073
11/12/2024	0.032		0	1,610,000	1.073
10/12/2024	0.031		0	1,610,000	1.073
09/12/2024	0.029		0	1,610,000	1.073
06/12/2024	0.031		0	1,610,000	1.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.