10419 JP-S&P @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10419 JP-S&P @EC2503A (CALL)

Nominal

0.034 -0.007 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.034		570,000
30/12/2024	0.041		410,000	3,740,000	3.740			410,000	0.043
27/12/2024	0.057		30,000	3,330,000	3.330	30,000	0.058
24/12/2024	0.056		50,000	3,360,000	3.360			50,000	0.056
23/12/2024	0.059		1,150,000	3,310,000	3.310	950,000	0.058	200,000	0.060
20/12/2024	0.047		3,550,000	4,060,000	4.060	2,730,000	0.047	820,000	0.046
19/12/2024	0.057		9,520,000	5,970,000	5.970	2,800,000	0.056	6,190,000	0.055
18/12/2024	0.091		60,000	2,580,000	2.580	60,000	0.091
17/12/2024	0.094		0	2,640,000	2.640
16/12/2024	0.088		130,000	2,640,000	2.640	20,000	0.087	110,000	0.089
13/12/2024	0.091		40,000	2,550,000	2.550	20,000	0.089	20,000	0.091
12/12/2024	0.099		190,000	2,550,000	2.550	180,000	0.098	10,000	0.099
11/12/2024	0.087		20,000	2,720,000	2.720	20,000	0.087
10/12/2024	0.093		240,000	2,740,000	2.740	110,000	0.091	130,000	0.093
09/12/2024	0.106		320,000	2,720,000	2.720			320,000	0.104
06/12/2024	0.101		1,340,000	2,400,000	2.400	140,000	0.101	1,200,000	0.102
05/12/2024	0.105		360,000	1,340,000	1.340	320,000	0.105	20,000	0.105
04/12/2024	0.096		200,000	1,640,000	1.640			200,000	0.096
03/12/2024	0.095		460,000	1,440,000	1.440			460,000	0.095
02/12/2024	0.086		40,000	980,000	0.980			40,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.