10424 UB-DJIA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10424 UB-DJIA@EC2503A (CALL)

Nominal

0.070 +0.031 (+79.487%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.039		10,000,000	340,000	0.340	5,000,000	0.039	5,000,000	0.038
04/11/2024	0.043		50,000	340,000	0.340			50,000	0.044
01/11/2024	0.041		44,500,000	290,000	0.290	22,400,000	0.040	22,080,000	0.040
31/10/2024	0.045		44,200,000	610,000	0.610	22,000,000	0.048	22,200,000	0.048
30/10/2024	0.053		400,000	410,000	0.410	200,000	0.054	200,000	0.053
29/10/2024	0.053		0	410,000	0.410
28/10/2024	0.052		3,100,000	410,000	0.410	2,800,000	0.052	100,000	0.052
25/10/2024	0.056		6,410,000	3,110,000	3.110	3,300,000	0.055	3,110,000	0.055
24/10/2024	0.059		3,300,000	3,300,000	3.300			3,300,000	0.059
23/10/2024	0.070		3,000,000	0	0.000	3,000,000	0.070
22/10/2024	0.072		47,450,000	3,000,000	3.000	22,450,000	0.074	25,000,000	0.074
21/10/2024	0.088		0	450,000	0.450
18/10/2024	0.087		44,750,000	450,000	0.450	22,300,000	0.087	22,450,000	0.087
17/10/2024	0.082		300,000	300,000	0.300			300,000	0.082
16/10/2024	0.072		0	0	0.000
15/10/2024	0.087		0	0	0.000
14/10/2024	0.079		0	0	0.000
10/10/2024	0.078		0	0	0.000
09/10/2024	0.068		0	0	0.000
08/10/2024	0.068		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.