10424 UB-DJIA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10424 UB-DJIA@EC2503A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.022		4,730,000	9,380,000	9.380			4,730,000	0.022
06/01/2025	0.025		280,000	4,650,000	4.650	160,000	0.024	120,000	0.025
03/01/2025	0.021		130,000	4,690,000	4.690	80,000	0.021	50,000	0.022
02/01/2025	0.027		7,120,000	4,720,000	4.720	6,690,000	0.025	430,000	0.026
31/12/2024	0.026		8,280,000	10,980,000	10.980			8,280,000	0.026
30/12/2024	0.036		20,000	2,700,000	2.700			20,000	0.036
27/12/2024	0.049		60,000	2,680,000	2.680	60,000	0.050
24/12/2024	0.044		70,000	2,740,000	2.740	40,000	0.043	30,000	0.044
23/12/2024	0.047		1,990,000	2,750,000	2.750	1,640,000	0.047	350,000	0.048
20/12/2024	0.032		900,000	4,040,000	4.040	100,000	0.030	800,000	0.031
19/12/2024	0.034		13,090,000	3,340,000	3.340	5,280,000	0.031	7,760,000	0.030
18/12/2024	0.057		2,450,000	860,000	0.860	2,000,000	0.057	450,000	0.057
17/12/2024	0.061		20,000	2,410,000	2.410	10,000	0.064	10,000	0.064
16/12/2024	0.068		80,000	2,410,000	2.410			80,000	0.068
13/12/2024	0.072		100,000	2,330,000	2.330	90,000	0.071	10,000	0.072
12/12/2024	0.079		44,330,000	2,410,000	2.410	22,020,000	0.080	22,310,000	0.080
11/12/2024	0.087		60,000	2,120,000	2.120			60,000	0.087
10/12/2024	0.096		0	2,060,000	2.060
09/12/2024	0.107		0	2,060,000	2.060
06/12/2024	0.112		0	2,060,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.