10426 UBNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10426 UBNQ100@EP2503B (PUT)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.024		490,000	900,000	0.900			490,000	0.024
06/01/2025	0.028		50,000	410,000	0.410			50,000	0.029
03/01/2025	0.038		10,000	360,000	0.360	10,000	0.038
02/01/2025	0.037		10,000	370,000	0.370	10,000	0.037
31/12/2024	0.036		240,000	380,000	0.380	240,000	0.035
30/12/2024	0.033		10,000	620,000	0.620			10,000	0.033
27/12/2024	0.032		110,000	610,000	0.610			110,000	0.032
24/12/2024	0.038		130,000	500,000	0.500			130,000	0.038
23/12/2024	0.041		60,000	370,000	0.370			60,000	0.041
20/12/2024	0.051		2,190,000	310,000	0.310	1,340,000	0.051	850,000	0.051
19/12/2024	0.043		1,710,000	800,000	0.800	1,030,000	0.043	530,000	0.044
18/12/2024	0.025		300,000	1,300,000	1.300	100,000	0.025
17/12/2024	0.022		360,000	1,400,000	1.400			360,000	0.022
16/12/2024	0.026		0	1,040,000	1.040
13/12/2024	0.026		0	1,040,000	1.040
12/12/2024	0.026		70,000	1,040,000	1.040			70,000	0.026
11/12/2024	0.031		0	970,000	0.970
10/12/2024	0.030		1,360,000	970,000	0.970	1,360,000	0.030
09/12/2024	0.027		2,290,000	2,330,000	2.330	820,000	0.027	1,470,000	0.027
06/12/2024	0.031		1,670,000	1,680,000	1.680	1,070,000	0.031	600,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.