Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10456 UB-DJIA@EP2506A (PUT)
Nominal 
0.086 +0.001 (+1.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.085 | 1,000,000 | 3,490,000 | 3.490 | 1,000,000 | 0.085 | |||
| 06/01/2025 | 0.086 | 740,000 | 2,490,000 | 2.490 | 740,000 | 0.088 | |||
| 03/01/2025 | 0.096 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.094 | |||
| 02/01/2025 | 0.093 | 10,000 | 1,760,000 | 1.760 | 10,000 | 0.094 | |||
| 31/12/2024 | 0.095 | 500,000 | 1,750,000 | 1.750 | 100,000 | 0.093 | 400,000 | 0.096 | |
| 30/12/2024 | 0.088 | 350,000 | 1,450,000 | 1.450 | 350,000 | 0.088 | |||
| 27/12/2024 | 0.086 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.086 | |||
| 24/12/2024 | 0.098 | 10,000 | 950,000 | 0.950 | 10,000 | 0.098 | |||
| 23/12/2024 | 0.096 | 460,000 | 940,000 | 0.940 | 280,000 | 0.094 | 180,000 | 0.095 | |
| 20/12/2024 | 0.110 | 110,000 | 1,040,000 | 1.040 | 30,000 | 0.112 | |||
| 19/12/2024 | 0.110 | 310,000 | 1,010,000 | 1.010 | 190,000 | 0.108 | 120,000 | 0.110 | |
| 18/12/2024 | 0.079 | 1,050,000 | 1,080,000 | 1.080 | 980,000 | 0.080 | |||
| 17/12/2024 | 0.078 | 370,000 | 2,060,000 | 2.060 | 370,000 | 0.075 | |||
| 16/12/2024 | 0.075 | 2,540,000 | 2,430,000 | 2.430 | 2,540,000 | 0.074 | |||
| 13/12/2024 | 0.074 | 3,530,000 | 4,970,000 | 4.970 | 1,160,000 | 0.074 | 2,300,000 | 0.074 | |
| 12/12/2024 | 0.073 | 44,910,000 | 3,830,000 | 3.830 | 22,770,000 | 0.072 | 22,140,000 | 0.072 | |
| 11/12/2024 | 0.068 | 1,230,000 | 4,460,000 | 4.460 | 1,230,000 | 0.068 | |||
| 10/12/2024 | 0.066 | 3,290,000 | 5,690,000 | 5.690 | 3,200,000 | 0.066 | 90,000 | 0.066 | |
| 09/12/2024 | 0.063 | 1,600,000 | 8,800,000 | 8.800 | 550,000 | 0.063 | 1,050,000 | 0.062 | |
| 06/12/2024 | 0.059 | 0 | 8,300,000 | 8.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |