10506 SG-DJIA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10506 SG-DJIA@EC2506A (CALL)

Nominal

0.088 -0.005 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.093		20,000	200,000	0.200	20,000	0.093
06/01/2025	0.101		80,000	220,000	0.220	80,000	0.100
03/01/2025	0.100		80,000	300,000	0.300			80,000	0.100
02/01/2025	0.113		20,000	220,000	0.220			20,000	0.113
31/12/2024	0.127		0	200,000	0.200
30/12/2024	0.138		0	200,000	0.200
27/12/2024	0.152		0	200,000	0.200
24/12/2024	0.146		0	200,000	0.200
23/12/2024	0.160		100,000	200,000	0.200			100,000	0.160
20/12/2024	0.147		120,000	100,000	0.100	10,000	0.143	110,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.