Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10736 SG-DJIA@EP2603A (PUT)
Nominal 
0.022 +0.001 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 8,200,000 | 5.467 | 70,000 | 0.021 | ||||
| 16/12/2025 | 0 | 8,130,000 | 5.420 | 20,000 | 0.019 | 20,000 | 0.021 | ||
| 15/12/2025 | 0 | 8,130,000 | 5.420 | 120,000 | 0.019 | ||||
| 12/12/2025 | 0 | 8,010,000 | 5.340 | 150,000 | 0.019 | ||||
| 11/12/2025 | 0 | 7,860,000 | 5.240 | 1,240,000 | 0.021 | ||||
| 10/12/2025 | 0 | 6,620,000 | 4.413 | 30,000 | 0.024 | ||||
| 09/12/2025 | 0 | 6,590,000 | 4.393 | 20,000 | 0.023 | ||||
| 08/12/2025 | 0 | 6,570,000 | 4.380 | 80,000 | 0.022 | ||||
| 05/12/2025 | 0 | 6,490,000 | 4.327 | 200,000 | 0.023 | ||||
| 04/12/2025 | 0 | 6,290,000 | 4.193 | 50,000 | 0.023 | ||||
| 03/12/2025 | 0 | 6,240,000 | 4.160 | 20,000 | 0.026 | ||||
| 02/12/2025 | 0 | 6,220,000 | 4.147 | 120,000 | 0.029 | 10,000 | 0.029 | ||
| 01/12/2025 | 0 | 6,330,000 | 4.220 | 340,000 | 0.029 | ||||
| 28/11/2025 | 0 | 5,990,000 | 3.993 | ||||||
| 27/11/2025 | 0 | 5,990,000 | 3.993 | 300,000 | 0.029 | 120,000 | 0.030 | ||
| 26/11/2025 | 0 | 6,170,000 | 4.113 | 340,000 | 0.031 | ||||
| 25/11/2025 | 0 | 5,830,000 | 3.887 | 60,000 | 0.040 | ||||
| 24/11/2025 | 0 | 5,770,000 | 3.847 | 140,000 | 0.042 | ||||
| 21/11/2025 | 0 | 5,630,000 | 3.753 | 220,000 | 0.045 | 20,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |