10789 JPGBPUS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10789 JPGBPUS@EC2603A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.027		0	730,000	0.730
09/02/2026	0.022		0	730,000	0.730
06/02/2026	0.022		0	730,000	0.730
05/02/2026	0.025		600,000	730,000	0.730	300,000	0.025	300,000	0.025
04/02/2026	0.030		150,000	730,000	0.730	150,000	0.030
03/02/2026	0.031		150,000	880,000	0.880			150,000	0.030
02/02/2026	0.036		0	730,000	0.730
30/01/2026	0.045		0	730,000	0.730
29/01/2026	0.055		0	730,000	0.730
28/01/2026	0.058		2,330,000	730,000	0.730	1,600,000	0.060	730,000	0.058
27/01/2026	0.035		0	1,600,000	1.600
26/01/2026	0.035		1,600,000	1,600,000	1.600			1,600,000	0.039
23/01/2026	0.017		300,000	0	0.000	300,000	0.017
22/01/2026	0.014		300,000	300,000	0.300			300,000	0.014
21/01/2026	0.019		0	0	0.000
20/01/2026	0.019		0	0	0.000
19/01/2026	0.016		0	0	0.000
16/01/2026	0.016		0	0	0.000
15/01/2026	0.019		200,000	0	0.000	200,000	0.019
14/01/2026	0.022		0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.