11096 BP-OIL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11096 BP-OIL @EC2609A (CALL)

Nominal

0.060 -0.023 (-27.711%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.083		0	940,000	1.567
03/08/2026	0.079		20,000	940,000	1.567			20,000	0.080
31/07/2026	0.099		430,000	920,000	1.533	260,000	0.102	170,000	0.098
30/07/2026	0.119		700,000	1,010,000	1.683	440,000	0.114	260,000	0.122
29/07/2026	0.103		590,000	1,190,000	1.983	100,000	0.107	490,000	0.103
28/07/2026	0.099		10,000	800,000	1.333			10,000	0.102
27/07/2026	0.119		250,000	790,000	1.317	20,000	0.124	230,000	0.123
24/07/2026	0.165		400,000	580,000	0.967	380,000	0.173	20,000	0.178
23/07/2026	0.166		400,000	940,000	1.567	170,000	0.163	230,000	0.165
22/07/2026	0.159		10,220,000	880,000	1.467	10,080,000	0.153	140,000	0.152
21/07/2026	0.127		10,000	10,820,000	18.033			10,000	0.127
20/07/2026	0.130		310,000	10,810,000	18.017	130,000	0.142	180,000	0.139
17/07/2026	0.114		150,000	10,760,000	17.933	90,000	0.116	60,000	0.116
16/07/2026	0.117		0	10,790,000	17.983
15/07/2026	0.122		140,000	10,790,000	17.983	30,000	0.121	110,000	0.119
14/07/2026	0.125		640,000	10,710,000	17.850	610,000	0.121	30,000	0.120
13/07/2026	0.092		10,190,000	11,290,000	18.817	50,000	0.095	10,140,000	0.095
10/07/2026	0.081		250,000	1,200,000	2.000			250,000	0.084
09/07/2026	0.089		210,000	950,000	1.583	20,000	0.099	190,000	0.090
08/07/2026	0.086		110,000	780,000	1.300	70,000	0.086	40,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.