11197 JP-DJIA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11197 JP-DJIA@EP2612A (PUT)

Nominal

0.055 +0.008 (+17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.047		50,000	980,000	0.653	50,000	0.047
28/07/2026	0.049		0	1,030,000	0.687
27/07/2026	0.048		100,000	1,030,000	0.687			100,000	0.049
24/07/2026	0.052		0	930,000	0.620
23/07/2026	0.052		0	930,000	0.620
22/07/2026	0.052		0	930,000	0.620
21/07/2026	0.052		160,000	930,000	0.620	160,000	0.053
20/07/2026	0.055		430,000	1,090,000	0.727	430,000	0.055
17/07/2026	0.053		390,000	1,520,000	1.013	100,000	0.052	290,000	0.053
16/07/2026	0.049		98,320,000	1,330,000	0.887	49,010,000	0.049	49,310,000	0.049
15/07/2026	0.052		0	1,030,000	0.687
14/07/2026	0.054		124,000,000	1,030,000	0.687	62,000,000	0.054	62,000,000	0.054
13/07/2026	0.052		0	1,030,000	0.687
10/07/2026	0.053		132,520,000	1,030,000	0.687	66,200,000	0.053	66,320,000	0.053
09/07/2026	0.055		162,630,000	910,000	0.607	81,520,000	0.055	81,110,000	0.055
08/07/2026	0.054		88,240,000	1,320,000	0.880	44,020,000	0.052	44,220,000	0.052
07/07/2026	0.050		72,000,000	1,120,000	0.747	36,000,000	0.050	36,000,000	0.050
06/07/2026	0.052		24,040,000	1,120,000	0.747	12,040,000	0.052	12,000,000	0.052
03/07/2026	0.053		44,050,000	1,160,000	0.773	22,000,000	0.051	22,050,000	0.051
02/07/2026	0.058		146,640,000	1,110,000	0.740	73,000,000	0.057	73,640,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.