11613 MSBYDEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11613 MSBYDEI@EC2412A (CALL)

Nominal

0.132 +0.022 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.132	34.300	105,000
04/11/2024	0.110	32.350	0	5,305,000	6.028
01/11/2024	0.105	32.550	290,000	5,305,000	6.028	290,000	0.103
31/10/2024	0.128	33.500	0	5,595,000	6.358
30/10/2024	0.143	34.550	300,000	5,595,000	6.358
29/10/2024	0.141	34.850	600,000	5,595,000	6.358	330,000	0.140
28/10/2024	0.141	33.800	155,000	5,925,000	6.733	125,000	0.134	30,000	0.142
25/10/2024	0.143	34.300	495,000	6,020,000	6.841	110,000	0.142	27,500	0.144
24/10/2024	0.127	32.950	0	6,102,500	6.935
23/10/2024	0.149	34.350	605,000	6,102,500	6.935	132,500	0.133	82,500	0.139
22/10/2024	0.135	33.400	780,000	6,152,500	6.991	40,000	0.133	100,000	0.146
21/10/2024	0.150	34.500	1,692,500	6,092,500	6.923	595,000	0.149	500,000	0.160
18/10/2024	0.165	35.550	1,935,000	6,187,500	7.031	202,500	0.107	160,000	0.148
17/10/2024	0.100	31.650	325,000	6,230,000	7.080	207,500	0.099	10,000	0.108
16/10/2024	0.116	32.250	950,000	6,427,500	7.304			5,000	0.120
15/10/2024	0.119	32.400	1,400,000	6,422,500	7.298	285,000	0.114	47,500	0.136
14/10/2024	0.145	33.850	1,452,500	6,660,000	7.568	217,500	0.124	35,000	0.135
10/10/2024	0.140	33.000	2,175,000	6,842,500	7.776	110,000	0.118	572,500	0.139
09/10/2024	0.104	31.000	1,512,500	6,380,000	7.250	250,000	0.106	70,000	0.106
08/10/2024	0.113	31.100	70,000	6,560,000	7.455	5,000	0.113	65,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.