Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13013 HSALIBA@EC2509F (CALL)
Nominal 
0.198 +0.025 (+14.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.173 | 84.750 | 150,000 | 1,200,000 | 1.000 | 120,000 | 0.174 | 20,000 | 0.173 |
| 23/01/2025 | 0.154 | 82.900 | 155,000 | 1,300,000 | 1.080 | 150,000 | 0.160 | 5,000 | 0.153 |
| 22/01/2025 | 0.148 | 82.200 | 1,330,000 | 1,445,000 | 1.200 | 715,000 | 0.156 | 565,000 | 0.151 |
| 21/01/2025 | 0.174 | 84.800 | 17,975,000 | 1,595,000 | 1.330 | 8,615,000 | 0.176 | 9,085,000 | 0.177 |
| 20/01/2025 | 0.174 | 84.550 | 104,265,000 | 1,125,000 | 0.940 | 51,420,000 | 0.179 | 52,065,000 | 0.179 |
| 17/01/2025 | 0.133 | 80.750 | 159,090,000 | 480,000 | 0.400 | 79,575,000 | 0.130 | 79,515,000 | 0.130 |
| 16/01/2025 | 0.132 | 80.450 | 82,045,000 | 540,000 | 0.450 | 40,795,000 | 0.132 | 41,225,000 | 0.132 |
| 15/01/2025 | 0.130 | 79.950 | 114,915,000 | 110,000 | 0.090 | 57,500,000 | 0.129 | 57,330,000 | 0.129 |
| 14/01/2025 | 0.130 | 79.950 | 2,830,000 | 280,000 | 0.230 | 1,170,000 | 0.126 | 1,450,000 | 0.126 |
| 13/01/2025 | 78.100 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 79.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |