Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13071 JPPINAN@EC2507B (CALL)
Nominal 
0.150 +0.002 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.148 | 43.500 | 104,150,000 | 6,295,000 | 8.993 | 50,820,000 | 0.146 | 52,085,000 | 0.146 |
| 23/01/2025 | 0.132 | 42.750 | 60,720,000 | 5,030,000 | 7.186 | 28,540,000 | 0.147 | 31,195,000 | 0.146 |
| 22/01/2025 | 0.120 | 41.950 | 93,245,000 | 2,375,000 | 3.393 | 43,510,000 | 0.122 | 43,730,000 | 0.122 |
| 21/01/2025 | 0.151 | 43.150 | 3,495,000 | 2,155,000 | 3.079 | 2,490,000 | 0.149 | 885,000 | 0.151 |
| 20/01/2025 | 0.134 | 42.700 | 19,600,000 | 3,760,000 | 5.371 | 10,330,000 | 0.140 | 7,095,000 | 0.139 |
| 17/01/2025 | 0.114 | 41.700 | 95,585,000 | 6,995,000 | 9.993 | 46,825,000 | 0.112 | 48,330,000 | 0.112 |
| 16/01/2025 | 0.118 | 41.700 | 94,825,000 | 5,490,000 | 7.843 | 45,305,000 | 0.113 | 48,725,000 | 0.114 |
| 15/01/2025 | 0.111 | 41.150 | 85,945,000 | 2,070,000 | 2.957 | 44,925,000 | 0.109 | 40,890,000 | 0.109 |
| 14/01/2025 | 0.119 | 41.400 | 91,355,000 | 6,105,000 | 8.721 | 42,435,000 | 0.117 | 48,440,000 | 0.116 |
| 13/01/2025 | 0.111 | 40.950 | 101,660,000 | 100,000 | 0.143 | 48,280,000 | 0.100 | 48,380,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |