Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 32.100 | 0 | |||||||
27/01/2025 | 32.000 | 0 | 0 | 0.000 | 800,000 | 0.106 | 800,000 | 0.107 | |
24/01/2025 | 32.000 | 0 | 0 | 0.000 | 180,000 | 0.115 | 180,000 | 0.115 | |
23/01/2025 | 31.900 | 0 | 0 | 0.000 | |||||
22/01/2025 | 32.300 | 0 | 0 | 0.000 | |||||
21/01/2025 | 32.800 | 0 | 0 | 0.000 | |||||
20/01/2025 | 32.900 | 0 | 0 | 0.000 | 220,000 | 0.144 | 220,000 | 0.145 | |
17/01/2025 | 32.450 | 0 | 0 | 0.000 | |||||
16/01/2025 | 32.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |