13161 UBTENCT@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13161 UBTENCT@EP2612B (PUT)

Nominal

0.063 -0.017 (-21.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.063	466.400	290,000
28/07/2026		447.200	0	380,000	0.130	30,000	0.084	40,000	0.083
27/07/2026		443.000	0	370,000	0.120	330,000	0.091	330,000	0.091
24/07/2026	0.099	434.600	5,470,000	370,000	0.120	5,190,000	0.098	280,000	0.098
23/07/2026		445.200	0	5,280,000	1.760	300,000	0.084	5,080,000	0.088
22/07/2026		440.600	0	500,000	0.170	2,070,000	0.081	2,000,000	0.076
21/07/2026		474.000	0	570,000	0.190	120,000	0.061	100,000	0.062
20/07/2026		477.800	0	590,000	0.200	170,000	0.065	180,000	0.064
17/07/2026		461.600	0	580,000	0.190	950,000	0.066	560,000	0.061
16/07/2026		484.000	0	970,000	0.320	360,000	0.051	460,000	0.053
15/07/2026		474.000	0	870,000	0.290	1,420,000	0.068	1,500,000	0.069
14/07/2026		456.200	0	790,000	0.260	1,760,000	0.084	1,760,000	0.084
13/07/2026		457.600	0	790,000	0.260	1,790,000	0.076	1,880,000	0.075
10/07/2026		460.200	0	700,000	0.230	780,000	0.077	790,000	0.079
09/07/2026	0.070	469.600	1,900,000	690,000	0.230	890,000	0.068	980,000	0.068
08/07/2026		478.800	0	600,000	0.200	4,360,000	0.069	4,540,000	0.070
07/07/2026		461.200	0	420,000	0.140	5,990,000	0.074	5,990,000	0.073
06/07/2026		452.000	0	420,000	0.140	18,830,000	0.099	19,060,000	0.099
03/07/2026		431.200	0	190,000	0.060	920,000	0.117	820,000	0.116
02/07/2026		430.200	0	290,000	0.100	5,950,000	0.115	5,940,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.