13172 MBKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13172 MBKINGD@EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.014	9.970	0
23/02/2026	0.014	10.810	0	340,000	0.850
20/02/2026	0.016	10.530	0	340,000	0.850
16/02/2026	0.022	11.160	0	340,000	0.850
13/02/2026	0.022	11.070	0	340,000	0.850
12/02/2026	0.023	11.070	0	340,000	0.850
11/02/2026	0.024	11.650	0	340,000	0.850
10/02/2026	0.022	11.190	0	340,000	0.850
09/02/2026	0.022	11.290	0	340,000	0.850
06/02/2026	0.022	11.090	0	340,000	0.850
05/02/2026	0.023	11.390	0	340,000	0.850
04/02/2026	0.020	11.060	1,620,000	340,000	0.850	1,290,000	0.014	20,000	0.020
03/02/2026	0.031	12.660	6,220,000	1,610,000	4.025	3,110,000	0.030	3,110,000	0.030
02/02/2026	0.030	12.530	8,260,000	1,610,000	4.025	4,120,000	0.030	4,140,000	0.030
30/01/2026	0.036	12.950	9,110,000	1,590,000	3.975	3,910,000	0.043	5,200,000	0.042
29/01/2026	0.055	14.030	15,580,000	300,000	0.750	7,800,000	0.058	7,780,000	0.058
28/01/2026	0.058	14.180	10,260,000	320,000	0.800	5,170,000	0.057	5,070,000	0.057
27/01/2026	0.054	13.840	8,010,000	420,000	1.050	3,940,000	0.053	4,070,000	0.053
26/01/2026	0.054	13.920	12,850,000	290,000	0.725	6,460,000	0.055	6,290,000	0.055
23/01/2026	0.067	14.310	9,050,000	460,000	1.150	4,530,000	0.071	4,520,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.