Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13175 SGPINAN@EC2507A (CALL)
Nominal 
0.142 +0.006 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.136 | 43.500 | 103,345,000 | 995,000 | 1.421 | 51,190,000 | 0.145 | 51,740,000 | 0.145 |
| 23/01/2025 | 0.124 | 42.750 | 40,560,000 | 445,000 | 0.636 | 20,070,000 | 0.146 | 19,990,000 | 0.146 |
| 22/01/2025 | 0.112 | 41.950 | 71,565,000 | 525,000 | 0.750 | 35,495,000 | 0.132 | 36,020,000 | 0.132 |
| 21/01/2025 | 0.149 | 43.150 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.148 | 1,560,000 | 0.148 |
| 20/01/2025 | 0.139 | 42.700 | 540,000 | 0 | 0.000 | 270,000 | 0.140 | 270,000 | 0.141 |
| 17/01/2025 | 0.121 | 41.700 | 730,000 | 0 | 0.000 | 365,000 | 0.121 | 365,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |