13208 UBALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13208 UBALIBA@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.010	124.300	0	31,050,000	15.530
26/05/2026	0.010	127.600	50,000	31,050,000	15.530
22/05/2026	0.010	127.000	0	31,050,000	15.530
21/05/2026	0.010	126.000	0	31,050,000	15.530
20/05/2026	0.010	131.900	9,220,000	31,050,000	15.530
19/05/2026	0.010	133.300	70,000	31,050,000	15.530
18/05/2026	0.010	131.700	250,000	31,050,000	15.530
15/05/2026	0.011	132.300	2,130,000	31,050,000	15.530
14/05/2026	0.015	137.900	11,500,000	31,050,000	15.530
13/05/2026	0.011	132.800	8,030,000	31,050,000	15.530
12/05/2026	0.012	133.300	1,690,000	31,050,000	15.530
11/05/2026	0.013	133.900	2,770,000	31,050,000	15.530			1,590,000	0.014
08/05/2026	0.018	139.000	1,700,000	29,460,000	14.730
07/05/2026	0.018	140.900	3,540,000	29,460,000	14.730	640,000	0.017
06/05/2026	0.012	134.200	0	30,100,000	15.050
05/05/2026	0.012	131.200	0	30,100,000	15.050
04/05/2026	0.013	131.700	4,500,000	30,100,000	15.050
30/04/2026	0.010	126.000	720,000	30,100,000	15.050
29/04/2026	0.011	130.600	520,000	30,100,000	15.050
28/04/2026	0.011	126.500	100,000	30,100,000	15.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.