13226 BILENOV@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13226 BILENOV@EC2706A (CALL)

Nominal

0.062 -0.009 (-12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		21.740	0
29/07/2026		22.980	0	4,040,000	4.040	190,000	0.070	100,000	0.079
28/07/2026		23.420	0	4,130,000	4.130	100,000	0.075
27/07/2026		24.320	0	4,230,000	4.230			50,000	0.079
24/07/2026		24.340	0	4,180,000	4.180	50,000	0.084
23/07/2026		24.620	0	4,230,000	4.230	2,210,000	0.099	2,620,000	0.100
22/07/2026		24.100	0	3,820,000	3.820	390,000	0.086	120,000	0.087
21/07/2026		23.240	0	4,090,000	4.090	3,150,000	0.068	2,810,000	0.068
20/07/2026		21.420	0	4,430,000	4.430	420,000	0.066	500,000	0.067
17/07/2026		21.420	0	4,350,000	4.350	10,260,000	0.063	10,220,000	0.063
16/07/2026		22.260	0	4,390,000	4.390	610,000	0.074	510,000	0.077
15/07/2026		23.860	0	4,490,000	4.490	650,000	0.088	100,000	0.088
14/07/2026		23.160	0	5,040,000	5.040	3,830,000	0.076	4,710,000	0.076
13/07/2026		23.300	0	4,160,000	4.160	1,480,000	0.083	230,000	0.102
10/07/2026		24.480	0	5,410,000	5.410	6,780,000	0.101	6,760,000	0.101
09/07/2026		24.040	0	5,430,000	5.430	4,150,000	0.080	3,560,000	0.078
08/07/2026		22.320	0	6,020,000	6.020	2,030,000	0.076	1,620,000	0.077
07/07/2026		20.880	0	6,430,000	6.430	3,520,000	0.063	3,420,000	0.063
06/07/2026		20.460	0	6,530,000	6.530	1,420,000	0.060	1,200,000	0.061
03/07/2026		21.300	0	6,750,000	6.750			470,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.