13237 UB-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13237 UB-SUNY@EC2612A (CALL)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.024	61.200	0	1,500,000	2.140
28/07/2026	0.021	58.050	0	1,500,000	2.140
27/07/2026	0.022	58.650	0	1,500,000	2.140
24/07/2026	0.022	58.350	500,000	1,500,000	2.140			500,000	0.023
23/07/2026	0.025	59.500	2,600,000	1,000,000	1.430	2,100,000	0.025	500,000	0.025
22/07/2026	0.020	58.250	0	2,600,000	3.710
21/07/2026	0.019	57.300	0	2,600,000	3.710
20/07/2026	0.017	54.800	100,000	2,600,000	3.710			100,000	0.017
17/07/2026	0.015	53.950	1,060,000	2,500,000	3.570			1,060,000	0.016
16/07/2026	0.018	56.400	0	1,440,000	2.060
15/07/2026	0.018	55.550	0	1,440,000	2.060
14/07/2026	0.017	55.800	2,915,000	1,440,000	2.060	2,915,000	0.016
13/07/2026	0.017	55.050	690,000	4,355,000	6.220	690,000	0.017
10/07/2026	0.021	55.900	0	5,045,000	7.210
09/07/2026	0.023	56.700	1,080,000	5,045,000	7.210			1,080,000	0.022
08/07/2026	0.022	57.450	0	3,965,000	5.660
07/07/2026	0.021	55.650	550,000	3,965,000	5.660			50,000	0.022
06/07/2026	0.021	55.700	3,130,000	3,915,000	5.590	15,000	0.020	3,115,000	0.024
03/07/2026	0.033	60.050	1,155,000	815,000	1.160	1,155,000	0.032
02/07/2026	0.030	59.200	500,000	1,970,000	2.810	500,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.