Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13238 DSALIBA@EP2507A (PUT)
Nominal 
0.111 -0.001 (-0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.112 | 97.650 | 94,789,000 | 467,000 | 1.168 | 46,711,000 | 0.116 | 47,177,000 | 0.116 |
| 03/02/2025 | 0.136 | 94.000 | 73,332,000 | 1,000 | 0.002 | 36,837,000 | 0.160 | 36,446,000 | 0.160 |
| 28/01/2025 | 0.154 | 88.300 | 3,321,000 | 392,000 | 0.980 | 1,346,000 | 0.156 | 1,735,000 | 0.156 |
| 27/01/2025 | 0.160 | 87.250 | 3,738,000 | 3,000 | 0.008 | 2,012,000 | 0.154 | 1,526,000 | 0.149 |
| 24/01/2025 | 0.171 | 84.750 | 64,403,000 | 489,000 | 1.222 | 31,957,000 | 0.182 | 32,446,000 | 0.182 |
| 23/01/2025 | 0.195 | 82.900 | 62,992,000 | 0 | 0.000 | 31,471,000 | 0.185 | 31,471,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |