13268 CITENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13268 CITENCT@EP2701A (PUT)

Nominal

0.079 -0.022 (-21.782%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		466.400	0
28/07/2026		447.200	0	730,000	1.040	30,000	0.106	60,000	0.103
27/07/2026		443.000	0	700,000	1.000	140,000	0.105	130,000	0.105
24/07/2026	0.122	434.600	9,560,000	710,000	1.010	4,770,000	0.123	4,750,000	0.123
23/07/2026		445.200	0	730,000	1.040	1,420,000	0.105	1,480,000	0.106
22/07/2026		440.600	0	670,000	0.960	18,300,000	0.115	18,320,000	0.114
21/07/2026		474.000	0	650,000	0.930	1,040,000	0.081	1,040,000	0.082
20/07/2026		477.800	0	650,000	0.930	680,000	0.082	660,000	0.083
17/07/2026		461.600	0	670,000	0.960	240,000	0.094	20,000	0.073
16/07/2026		484.000	0	890,000	1.270	310,000	0.069	550,000	0.062
15/07/2026		474.000	0	650,000	0.930
14/07/2026		456.200	0	650,000	0.930
13/07/2026		457.600	0	650,000	0.930
10/07/2026		460.200	0	650,000	0.930
09/07/2026	0.092	469.600	0	650,000	0.930
08/07/2026		478.800	0	650,000	0.930
07/07/2026		461.200	0	650,000	0.930	780,000	0.081	850,000	0.087
06/07/2026		452.000	0	580,000	0.830	100,000	0.120	570,000	0.127
03/07/2026		431.200	0	110,000	0.160
02/07/2026	0.144	430.200	400,000	110,000	0.160	170,000	0.131	230,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.