13327 CT-ZTE @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13327 CT-ZTE @EC2610A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.018	23.300	0	30,550,000	43.640
16/04/2026	0.018	23.400	0	30,550,000	43.640
15/04/2026	0.020	23.960	0	30,550,000	43.640
14/04/2026	0.020	24.180	0	30,550,000	43.640
13/04/2026	0.020	23.900	0	30,550,000	43.640
10/04/2026	0.020	24.200	0	30,550,000	43.640
09/04/2026	0.020	24.020	0	30,550,000	43.640
08/04/2026	0.018	23.400	0	30,550,000	43.640
02/04/2026	0.017	22.060	0	30,550,000	43.640
01/04/2026	0.017	22.460	0	30,550,000	43.640
31/03/2026	0.017	21.800	0	30,550,000	43.640
30/03/2026	0.018	22.020	800,000	30,550,000	43.640			800,000	0.018
27/03/2026	0.019	22.340	0	29,750,000	42.500
26/03/2026	0.020	22.380	0	29,750,000	42.500
25/03/2026	0.021	23.140	200,000	29,750,000	42.500	200,000	0.021
24/03/2026	0.021	22.800	0	29,950,000	42.790
23/03/2026	0.021	22.500	5,000,000	29,950,000	42.790			5,000,000	0.021
20/03/2026	0.023	23.400	560,000	24,950,000	35.640	280,000	0.025	280,000	0.026
19/03/2026	0.026	23.900	150,000	24,950,000	35.640			150,000	0.029
18/03/2026	0.030	24.920	0	24,800,000	35.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.