13336 UB-HSI @EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13336 UB-HSI @EP2612C (PUT)

Nominal

0.090 -0.018 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.108	24,562.240	9,730,000	1,180,000	0.390	8,870,000	0.108	860,000	0.101
16/07/2026	0.093	25,008.600	7,420,000	9,190,000	3.060			7,420,000	0.090
15/07/2026	0.101	24,681.100	720,000	1,770,000	0.590	10,000	0.100	710,000	0.101
14/07/2026	0.110	24,340.730	1,130,000	1,070,000	0.360	480,000	0.114	650,000	0.112
13/07/2026	0.118	24,213.720	400,000	900,000	0.300			400,000	0.117
10/07/2026	0.122	24,175.120	560,000	500,000	0.170	140,000	0.123	420,000	0.118
09/07/2026	0.128	24,030.180	1,090,000	220,000	0.070	1,090,000	0.127
08/07/2026	0.121	24,199.460	1,310,000	1,310,000	0.440			1,310,000	0.121
07/07/2026	0.147	23,496.890	0	0	0.000
06/07/2026	0.144	23,616.320	0	0	0.000
03/07/2026	0.155	23,350.030	0	0	0.000
02/07/2026	0.170	23,055.030	0	0	0.000
30/06/2026	0.177	22,881.020	0	0	0.000
29/06/2026	0.174	23,026.680	0	0	0.000
26/06/2026	0.190	22,671.860	20,000	0	0.000	10,000	0.176	10,000	0.180
25/06/2026	0.167	23,076.910	100,000	0	0.000	100,000	0.169
24/06/2026	0.153	23,412.180	0	100,000	0.030
23/06/2026	0.156	23,336.280	10,000	100,000	0.030	10,000	0.153
22/06/2026	0.137	23,768.520	290,000	110,000	0.040	180,000	0.146	110,000	0.137
18/06/2026	0.138	23,924.810	80,000	180,000	0.060	50,000	0.135	30,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.