13354 BI-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13354 BI-ZTE @EC2612A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.038	23.300	160,000	8,150,000	13.583	80,000	0.040	80,000	0.040
16/04/2026	0.037	23.400	1,690,000	8,150,000	13.583	940,000	0.038	750,000	0.038
15/04/2026	0.043	23.960	0	8,340,000	13.900
14/04/2026	0.043	24.180	0	8,340,000	13.900
13/04/2026	0.043	23.900	0	8,340,000	13.900
10/04/2026	0.046	24.200	1,300,000	8,340,000	13.900	150,000	0.045	1,150,000	0.047
09/04/2026	0.045	24.020	10,000	7,340,000	12.233	10,000	0.045
08/04/2026	0.040	23.400	650,000	7,350,000	12.250	500,000	0.038	150,000	0.040
02/04/2026	0.034	22.060	0	7,700,000	12.833
01/04/2026	0.037	22.460	10,000	7,700,000	12.833			10,000	0.037
31/03/2026	0.035	21.800	0	7,690,000	12.817
30/03/2026	0.036	22.020	0	7,690,000	12.817
27/03/2026	0.038	22.340	400,000	7,690,000	12.817	200,000	0.038	200,000	0.037
26/03/2026	0.039	22.380	0	7,690,000	12.817
25/03/2026	0.041	23.140	0	7,690,000	12.817
24/03/2026	0.040	22.800	0	7,690,000	12.817
23/03/2026	0.038	22.500	160,000	7,690,000	12.817	160,000	0.036
20/03/2026	0.045	23.400	0	7,850,000	13.083
19/03/2026	0.050	23.900	4,400,000	7,850,000	13.083	2,200,000	0.053	2,200,000	0.053
18/03/2026	0.055	24.920	1,000,000	7,850,000	13.083	500,000	0.055	500,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.